Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.30 | 181.28 | 181.33 | -2.08 | -1.13 % | 114,962 | 03:13:02 |
| AMD | Advanced Micro Devices | 152.90 | 152.90 | 153.00 | 2.30 | 1.53 % | 21,598 | 03:12:08 |
| AMZN | Amazon.com | 185.99 | 185.92 | 186.00 | -0.22 | -0.12 % | 7,078 | 03:12:05 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:13:13 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 03:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 16,178 | 03:12:31 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 289 | 03:12:39 |
| COIN | Coinbase Global | 229.53 | 229.30 | 229.50 | 6.28 | 2.81 % | 18,123 | 03:12:57 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:10:09 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 2,920 | 03:12:53 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:13:15 |
| GOOGL | Alphabet | 167.28 | 167.25 | 167.28 | 0.04 | 0.02 % | 5,785 | 03:12:58 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:13:13 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:12:59 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 489 | 03:07:32 |
| INTC | Intel | 30.95 | 30.92 | 30.96 | 0.05 | 0.16 % | 10,016 | 03:12:08 |
| IWM | iShares Russell 2000 | 202.93 | 0.00 | 0.00 | 1.03 | 0.51 % | 10,690 | 03:13:13 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 561 | 03:12:38 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:12:59 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 805 | 03:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 447 | 03:13:01 |
| META | Meta Platforms | 454.00 | 454.01 | 454.56 | 2.04 | 0.45 % | 4,552 | 03:12:52 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:13:13 |
| MSFT | Microsoft | 407.40 | 407.42 | 407.64 | 0.74 | 0.18 % | 3,350 | 03:12:41 |
| MU | Micron Technology | 117.15 | 117.12 | 117.30 | 2.45 | 2.14 % | 10,709 | 03:11:30 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 03:11:37 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:13:12 |
| PYPL | PayPal | 65.66 | 65.61 | 65.70 | -0.04 | -0.06 % | 2,791 | 03:11:31 |
| QCOM | QUALCOMM | 179.64 | 179.88 | 180.00 | 0.00 | 0.00 % | 598 | 03:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 435.91 | 435.91 | 435.95 | 0.43 | 0.10 % | 14,020 | 03:13:03 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 0.20 | 0.51 % | 126,318 | 03:13:10 |
| SPY | SPDR S&P 500 | 512.15 | 0.00 | 0.00 | 0.86 | 0.17 % | 7,731 | 03:13:11 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.78 | 183.70 | 183.80 | 2.59 | 1.43 % | 82,236 | 03:13:10 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 03:13:13 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.92 | 0.00 | 0.00 % | 5 | 03:07:43 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 2,959 | 03:13:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
